24H 最高$0.0274
24H 最低$0.0265
今日开盘$0.0266
24H 成交量$7.55万
流通市值$937.10万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
DYDXDYDX Chain
|
$0.09172 | $0.09312 | $0.08875 | $33.68万 | $6,898.63万 | 1.40% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 443 |
JASMYJasmyCoin
|
$0.00357 | $0.00369 | $0.00355 | $22.97万 | $1.81亿 | -2.73% |
| 437 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0463 | $439.50万 | $15.17亿 | -0.42% |
| 677 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.388 | $0.375 | $4.07万 | $213.93万 | -2.09% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $561.10万 | $2,416.25万 | 0.00% |
| 411 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $27.17万 | $405.65万 | -0.30% |
| 586 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 227 |
DYMDymension
|
$0.01435 | $0.01465 | $0.01368 | $67.92万 | $998.55万 | 3.99% |
| 577 |
MAVMaverick Token
|
$0.00737 | $0.00771 | $0.00735 | $11.41万 | $190.46万 | -2.64% |
| 29 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,598.29万 | $6.83万 | 0.02% |
| 34 |
ONEONEchain
|
$0.001479 | $0.001956 | $0.001475 | $1,302.57万 | $5,948.36万 | -21.29% |
| 171 |
ORCLBORCLB
|
$125.9 | $130.84 | $118.73 | $95.10万 | — | 6.04% |
| 438 |
RVNRavencoin
|
$0.001223 | $0.001274 | $0.001216 | $23.43万 | $2,087.46万 | -0.57% |
| 471 |
NEO小蚁
|
$1.77 | $1.84 | $1.76 | $19.64万 | $1.29亿 | -1.06% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 18 |
HYPEHyperliquid
|
$71.59 | $74.40 | $71.36 | $3,732.59万 | $177.17亿 | -0.94% |
| 9 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.4 | $178.47 | $155.10 | $8,308.63万 | $5,274.46万 | -5.26% |
| 536 |
BARFC Barcelona Fan Token
|
$0.214 | $0.22 | $0.213 | $14.64万 | $189.79万 | -1.84% |