24H 最高$7.79
24H 最低$7.43
今日开盘$7.61
24H 成交量$17.19万
流通市值$7,794.91万
24H 涨跌额(-$0.14)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
DYDXDYDX Chain
|
$0.09013 | $0.09312 | $0.08875 | $35.81万 | $6,898.63万 | 0.39% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 443 |
JASMYJasmyCoin
|
$0.00352 | $0.00369 | $0.00351 | $23.62万 | $1.81亿 | -3.56% |
| 444 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0482 | $0.0463 | $450.18万 | $15.17亿 | -0.43% |
| 676 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.388 | $0.371 | $4.36万 | $213.93万 | -3.13% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $562.07万 | $2,416.25万 | -0.01% |
| 415 |
PSGParis Saint-Germain Fan Token
|
$0.328 | $0.337 | $0.327 | $27.36万 | $405.65万 | -0.61% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 226 |
DYMDymension
|
$0.01411 | $0.01465 | $0.01368 | $69.61万 | $998.55万 | 2.77% |
| 578 |
MAVMaverick Token
|
$0.00729 | $0.00771 | $0.00725 | $11.92万 | $190.46万 | -3.44% |
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,635.68万 | $6.83万 | 0.00% |
| 35 |
ONEONEchain
|
$0.001471 | $0.001956 | $0.001463 | $1,296.53万 | $5,948.36万 | -20.01% |
| 174 |
ORCLBORCLB
|
$124.42 | $130.84 | $119.12 | $95.67万 | — | 4.38% |
| 433 |
RVNRavencoin
|
$0.001207 | $0.001274 | $0.001199 | $24.80万 | $2,087.46万 | -1.95% |
| 475 |
NEO小蚁
|
$1.752 | $1.84 | $1.74 | $20.12万 | $1.29亿 | -1.85% |
| 517 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 18 |
HYPEHyperliquid
|
$70.81 | $74.40 | $70.60 | $3,783.34万 | $177.17亿 | -2.07% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$158.3 | $178.47 | $155.10 | $8,646.72万 | $5,274.46万 | -6.73% |
| 538 |
BARFC Barcelona Fan Token
|
$0.213 | $0.22 | $0.213 | $14.72万 | $189.79万 | -2.29% |