24H 最高$0.1766
24H 最低$0.1702
今日开盘$0.1734
24H 成交量$3.37万
流通市值$3,252.62万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
DYDXDYDX Chain
|
$0.09189 | $0.09312 | $0.08875 | $33.71万 | $6,898.63万 | 1.89% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 443 |
JASMYJasmyCoin
|
$0.00356 | $0.00369 | $0.00355 | $23.04万 | $1.81亿 | -2.73% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0482 | $0.0463 | $440.93万 | $15.17亿 | -0.42% |
| 677 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.388 | $0.375 | $4.05万 | $213.93万 | -2.09% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $561.09万 | $2,416.25万 | -0.01% |
| 413 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $27.09万 | $405.65万 | 0.00% |
| 587 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 227 |
DYMDymension
|
$0.01433 | $0.01465 | $0.01368 | $67.96万 | $998.55万 | 4.07% |
| 575 |
MAVMaverick Token
|
$0.00738 | $0.00771 | $0.00735 | $11.46万 | $190.46万 | -2.38% |
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,612.91万 | $6.83万 | 0.01% |
| 34 |
ONEONEchain
|
$0.001482 | $0.001956 | $0.001475 | $1,298.12万 | $5,948.36万 | -20.41% |
| 171 |
ORCLBORCLB
|
$125.25 | $130.84 | $118.74 | $95.24万 | — | 5.47% |
| 438 |
RVNRavencoin
|
$0.001223 | $0.001274 | $0.001216 | $23.47万 | $2,087.46万 | -0.16% |
| 473 |
NEO小蚁
|
$1.771 | $1.84 | $1.76 | $19.64万 | $1.29亿 | -0.95% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 18 |
HYPEHyperliquid
|
$71.59 | $74.40 | $71.36 | $3,740.50万 | $177.17亿 | -0.94% |
| 9 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.35 | $178.47 | $155.10 | $8,440.85万 | $5,274.46万 | -5.91% |
| 536 |
BARFC Barcelona Fan Token
|
$0.213 | $0.22 | $0.213 | $14.65万 | $189.79万 | -2.29% |