24H 最高$0.06464
24H 最低$0.06124
今日开盘$0.06195
24H 成交量$22.82万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
DYDXDYDX Chain
|
$0.09118 | $0.09312 | $0.08875 | $37.33万 | $6,898.63万 | 1.02% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 442 |
JASMYJasmyCoin
|
$0.00356 | $0.00369 | $0.00351 | $24.01万 | $1.81亿 | -3.00% |
| 444 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0482 | $0.0463 | $456.96万 | $15.17亿 | -0.63% |
| 665 |
SANTOSSantos FC Fan Token
|
$0.374 | $0.388 | $0.37 | $5.10万 | $213.93万 | -2.86% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $562.09万 | $2,416.25万 | 0.00% |
| 416 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $27.31万 | $405.65万 | 0.00% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 226 |
DYMDymension
|
$0.01427 | $0.01465 | $0.01368 | $70.11万 | $998.55万 | 3.48% |
| 578 |
MAVMaverick Token
|
$0.00738 | $0.00771 | $0.00725 | $12.22万 | $190.46万 | -3.15% |
| 29 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,654.20万 | $6.83万 | 0.02% |
| 36 |
ONEONEchain
|
$0.00148 | $0.001956 | $0.001463 | $1,284.80万 | $5,948.36万 | -19.43% |
| 174 |
ORCLBORCLB
|
$125.42 | $130.84 | $119.62 | $96.22万 | — | 4.85% |
| 431 |
RVNRavencoin
|
$0.001223 | $0.001274 | $0.001199 | $26.13万 | $2,087.46万 | -1.13% |
| 475 |
NEO小蚁
|
$1.768 | $1.84 | $1.74 | $20.39万 | $1.29亿 | -1.39% |
| 521 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 18 |
HYPEHyperliquid
|
$71.74 | $74.40 | $70.60 | $3,828.19万 | $177.17亿 | -0.75% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.39 | $178.47 | $155.10 | $9,198.83万 | $5,274.46万 | -5.75% |
| 534 |
BARFC Barcelona Fan Token
|
$0.212 | $0.22 | $0.212 | $15.23万 | $189.79万 | -2.75% |